Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:16:04776567,00726570,00136571,0086572,0021573,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 12:16:04776567,00726570,00136571,0086572,0021573,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 12:10:00776567,00726570,00136571,0086572,0021573,00577,0050578,00150579,00251580,00351582,00391
30.03.2026 12:09:151 743566,00726570,00136571,0086572,0021573,00577,0050578,00150579,00251580,00351582,00391
30.03.2026 12:06:421 726566,00726570,00136571,0086572,0021573,00577,0050578,00150579,00251580,00351582,00391
30.03.2026 12:03:511 726566,00726570,00136571,0086572,0021573,00577,0050578,00100579,00201580,00301582,00341
30.03.2026 12:01:111 726566,00726570,00136571,0086572,0021573,00578,0050579,00151580,00251582,00291584,00771
30.03.2026 12:01:111 726566,00726570,00136571,0086572,0021573,00578,0050579,00151580,00251582,00291584,00771
30.03.2026 12:00:55776570,00186571,00136572,0071573,0050575,00578,0050579,00151580,00251582,00291584,00771
30.03.2026 12:00:27776570,00186571,00136572,0071573,0050575,00579,00101580,00201582,00241584,00721590,00771
30.03.2026 11:59:311 726566,00726570,00136571,0086572,0021573,00579,00101580,00201582,00241584,00721590,00771
30.03.2026 11:59:311 726566,00726570,00136571,0086572,0021573,00579,00101580,00201582,00241584,00721590,00771
30.03.2026 11:58:591 726566,00726570,00136571,0086572,0021573,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 11:58:21826570,00236571,00186572,00121573,00100575,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 11:58:12826570,00236571,00186572,00121573,00100575,00576,0030578,00130579,00231580,00331582,00371
30.03.2026 11:58:12826570,00236571,00186572,00121573,00100575,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 11:58:11256571,00206572,00141573,00120575,0020576,00578,00100579,00201580,00301582,00341584,00821
30.03.2026 11:56:27256571,00206572,00141573,00120575,0020576,00578,00100579,00201580,00301582,00341583,00371
30.03.2026 11:55:44746570,00156571,00106572,0041573,0020576,00578,00100579,00201580,00301582,00341583,00371
30.03.2026 11:54:59546570,00156571,00106572,0041573,0020576,00578,00100579,00201580,00301582,00341583,00371
30.03.2026 11:52:591 526566,00526570,00136571,0086572,0021573,00578,00100579,00201580,00301582,00341583,00371
30.03.2026 11:52:251 526566,00526570,00136571,0086572,0021573,00578,0050579,00151580,00251582,00291583,00321
30.03.2026 11:51:581 526566,00526570,00136571,0086572,0021573,00579,00101580,00201582,00241583,00271584,00751
30.03.2026 11:51:341 526566,00526570,00136571,0086572,0021573,00579,00151580,00251582,00291583,00321584,00801
30.03.2026 11:51:051 426566,00426570,00136571,0086572,0021573,00579,00151580,00251582,00291583,00321584,00801
30.03.2026 11:50:491 426566,00426570,00136571,0086572,0021573,00579,00251580,00351582,00391583,00421584,00901
30.03.2026 11:50:491 426566,00426570,00136571,0086572,0021573,00579,00251580,00351582,00391583,00421584,00901
30.03.2026 11:49:55776570,00486571,00436572,00371573,00350575,00579,00251580,00351582,00391583,00421584,00901
30.03.2026 11:49:25536571,00486572,00421573,00400575,0050577,00579,00251580,00351582,00391583,00421584,00901
30.03.2026 11:48:49436571,00386572,00321573,00300575,0050577,00579,00251580,00351582,00391583,00421584,00901
30.03.2026 11:47:45676570,00386571,00336572,00271573,00250575,00579,00251580,00351582,00391583,00421584,00901
30.03.2026 11:46:25676570,00386571,00336572,00271573,00250575,00579,00201580,00301582,00341583,00371584,00851
30.03.2026 11:45:11676570,00386571,00336572,00271573,00250575,00579,001580,00101582,00141583,00171584,00651
30.03.2026 11:42:20476570,00186571,00136572,0071573,0050575,00579,001580,00101582,00141583,00171584,00651
30.03.2026 11:38:50476570,00186571,00136572,0071573,0050575,00579,0051580,00151582,00191583,00221584,00701
30.03.2026 11:28:45476570,00186571,00136572,0071573,0050575,00579,001580,00101582,00141583,00171584,00651
30.03.2026 11:27:53526570,00236571,00186572,00121573,00100575,00579,001580,00101582,00141583,00171584,00651
30.03.2026 11:27:06526570,00236571,00186572,00121573,00100575,00579,0030580,00130582,00170583,00200584,00680
30.03.2026 11:25:50286571,00236572,00171573,00150575,0050577,00579,0030580,00130582,00170583,00200584,00680
30.03.2026 11:25:28526570,00236571,00186572,00121573,00100575,00579,0030580,00130582,00170583,00200584,00680
30.03.2026 11:25:28526570,00236571,00186572,00121573,00100575,00580,00100582,00140583,00170584,00650590,00700
30.03.2026 11:25:02256571,00206572,00141573,00120575,0020579,00580,00100582,00140583,00170584,00650590,00700
30.03.2026 11:25:02256571,00206572,00141573,00120575,0020579,00580,00100582,00140583,00170584,00650590,00700
30.03.2026 11:25:02526570,00236571,00186572,00121573,00100575,00580,00100582,00140583,00170584,00650590,00700
30.03.2026 11:24:31526570,00236571,00186572,00121573,00100575,00579,0030580,00130582,00170583,00200584,00680
30.03.2026 11:22:54926566,00426570,00136571,0086572,0021573,00579,0030580,00130582,00170583,00200584,00680
30.03.2026 11:22:13926566,00426570,00136571,0086572,0021573,00579,0040580,00140582,00180583,00210584,00690
30.03.2026 11:22:13926566,00426570,00136571,0086572,0021573,00580,00100582,00140583,00170584,00650590,00700
30.03.2026 11:21:49436570,00146571,0096572,0031573,0010579,00580,00100582,00140583,00170584,00650590,00700
30.03.2026 11:19:58156571,00106572,0041573,0020575,0010579,00580,00100582,00140583,00170584,00650590,00700